# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 4,985.21 17.38 M (BTC) $ 6.22 B $ 86.66 B -11.31%
2 XRP XRP $ 0.4917 40.33 B (XRP) $ 1.23 B $ 19.83 B -3.6%
3 Ethereum ETH $ 153.33 103.30 M (ETH) $ 2.49 B $ 15.84 B -13.51%
4 Bitcoin Cash BCH $ 342.07 17.47 M (BCH) $ 103.51 M $ 5.98 B -11.06%
5 Stellar XLM $ 0.2261 19.26 B (XLM) $ 120.65 M $ 4.36 B -9.61%
6 EOS EOS $ 4.06 906.25 M (EOS) $ 1.09 B $ 3.68 B -11.8%
7 Litecoin LTC $ 36.57 59.23 M (LTC) $ 494.03 M $ 2.17 B -14.2%
8 Tether USDT $ 0.9853 1.76 B (USDT) $ 4.60 B $ 1.73 B -0.41%
9 Cardano ADA $ 0.0524 25.93 B (ADA) $ 46.63 M $ 1.36 B -15.63%
10 Monero XMR $ 73.37 16.58 M (XMR) $ 27.33 M $ 1.22 B -18.13%
11 TRON TRX $ 0.0161 65.75 B (TRX) $ 97.14 M $ 1.06 B -15.3%
12 IOTA MIOTA $ 0.3561 2.78 B (MIOTA) $ 15.88 M $ 989.77 M -14.19%
13 Dash DASH $ 111.06 8.45 M (DASH) $ 183.69 M $ 938.84 M -16.64%
14 Binance Coin BNB $ 6.76 130.80 M (BNB) $ 19.39 M $ 883.67 M -15.33%
15 NEM XEM $ 0.0856 9.00 B (XEM) $ 12.82 M $ 770.77 M -8.24%
16 NEO NEO $ 10.35 65 M (NEO) $ 205.17 M $ 672.85 M -17.54%
17 Ethereum Classic ETC $ 6.16 106.15 M (ETC) $ 234.05 M $ 653.67 M -17.94%
18 Tezos XTZ $ 0.8625 607.49 M (XTZ) $ 3.94 M $ 523.98 M -21.02%
19 Zcash ZEC $ 96.96 5.27 M (ZEC) $ 117.51 M $ 511.04 M -14.84%
20 Bitcoin Gold BTG $ 26.03 17.35 M (BTG) $ 7.40 M $ 451.72 M -3.56%
21 VeChain VET $ 0.0060 55.45 B (VET) $ 17.78 M $ 335.29 M -21.06%
22 Ontology ONT $ 1.13 291.12 M (ONT) $ 35.27 M $ 328.24 M -15.82%
23 OmiseGO OMG $ 2.26 140.25 M (OMG) $ 50.32 M $ 317.33 M -18.93%
24 Maker MKR $ 433.45 728.23 K (MKR) $ 2.39 M $ 315.65 M -24.35%
25 Dogecoin DOGE $ 0.0024 117.06 B (DOGE) $ 17.06 M $ 285.77 M -5.77%
26 Decred DCR $ 27.51 8.84 M (DCR) $ 2.43 M $ 243.22 M -18.3%
27 0x ZRX $ 0.4326 545.84 M (ZRX) $ 18.65 M $ 236.11 M -22.21%
28 Qtum QTUM $ 2.57 89.05 M (QTUM) $ 311.80 M $ 228.90 M -17.1%
29 Basic Attention Token BAT $ 0.1778 1.18 B (BAT) $ 7.27 M $ 209.90 M -17.91%
30 Lisk LSK $ 1.70 112.31 M (LSK) $ 6.30 M $ 190.73 M -22.37%
31 Bytecoin BCN $ 0.0010 184.07 B (BCN) $ 285.10 K $ 180.65 M -12.33%
32 Aeternity AE $ 0.7584 233.02 M (AE) $ 5.89 M $ 176.71 M -14.71%
33 Zilliqa ZIL $ 0.0211 7.90 B (ZIL) $ 9.35 M $ 167.13 M -20.58%
34 Bitcoin Diamond BCD $ 1.07 153.76 M (BCD) $ 1.83 M $ 164.87 M -19.29%
35 BitShares BTS $ 0.0609 2.67 B (BTS) $ 8.42 M $ 162.72 M -15.24%
36 TrueUSD TUSD $ 1.01 159.39 M (TUSD) $ 41.54 M $ 161.44 M 0.12%
37 ICON ICX $ 0.3340 473.41 M (ICX) $ 13.90 M $ 158.12 M -20.82%
38 DigiByte DGB $ 0.0139 11.07 B (DGB) $ 1.37 M $ 154.19 M -17.07%
39 Nano NANO $ 1.14 133.25 M (NANO) $ 5.29 M $ 151.74 M -22.22%
41 USD Coin USDC $ 1.01 142.46 M (USDC) $ 22.11 M $ 144.32 M 0.15%
42 Aurora AOA $ 0.0213 6.54 B (AOA) $ 720.03 K $ 139.32 M -10.34%
43 Steem STEEM $ 0.4757 290.02 M (STEEM) $ 1.68 M $ 137.95 M -20.25%
44 Paxos Standard Token PAX $ 1.01 136.27 M (PAX) $ 57.39 M $ 137.17 M 0.06%
45 Siacoin SC $ 0.0036 38.01 B (SC) $ 3.00 M $ 135.74 M -21.7%
46 Pundi X NPXS $ 0.0010 142.60 B (NPXS) $ 8.79 M $ 135.67 M -20.69%
47 Waves WAVES $ 1.34 100 M (WAVES) $ 9.10 M $ 133.74 M -12.14%
48 Bytom BTM $ 0.1292 1.00 B (BTM) $ 8.66 M $ 129.53 M -18.18%
49 Verge XVG $ 0.0077 15.17 B (XVG) $ 3.68 M $ 116.87 M -20.28%
50 Populous PPT $ 2.08 53.25 M (PPT) $ 1.24 M $ 110.97 M -21.69%
51 Augur REP $ 8.95 11 M (REP) $ 1.81 M $ 98.44 M -18.51%
52 Golem GNT $ 0.0980 959.84 M (GNT) $ 2.08 M $ 94.09 M -20.08%
53 Metaverse ETP ETP $ 1.75 53.59 M (ETP) $ 6.67 M $ 93.92 M -35.57%
54 Komodo KMD $ 0.8236 110.71 M (KMD) $ 830.70 K $ 91.19 M -10.25%
55 Status SNT $ 0.0257 3.47 B (SNT) $ 2.56 M $ 89.30 M -14.15%
56 MaidSafeCoin MAID $ 0.1915 452.55 M (MAID) $ 945.96 K $ 86.68 M -12.6%
57 Stratis STRAT $ 0.8587 99.10 M (STRAT) $ 1.39 M $ 85.10 M -21.31%
58 Holo HOT $ 0.0006 133.21 B (HOT) $ 3.98 M $ 84.94 M -20.35%
59 Cryptonex CNX $ 1.50 55.56 M (CNX) $ 5.30 M $ 83.25 M -14.11%
60 Electroneum ETN $ 0.0099 8.37 B (ETN) $ 745.30 K $ 82.85 M -20.6%
61 KuCoin Shares KCS $ 0.8726 90.14 M (KCS) $ 403.41 K $ 78.66 M -11.95%
62 IOST IOST $ 0.0064 12.00 B (IOST) $ 9.82 M $ 76.75 M -20.34%
63 Decentraland MANA $ 0.0720 1.05 B (MANA) $ 5.47 M $ 75.64 M -18.25%
64 Dai DAI $ 1.00 75.07 M (DAI) $ 12.11 M $ 75.12 M 0.69%
65 QASH QASH $ 0.2100 350 M (QASH) $ 979.44 K $ 73.48 M -2.15%
66 Waltonchain WTC $ 1.82 40.35 M (WTC) $ 10.25 M $ 73.26 M -13.32%
67 WAX WAX $ 0.0770 935.84 M (WAX) $ 440.45 K $ 72.04 M -19.59%
68 MonaCoin MONA $ 1.07 63.78 M (MONA) $ 870.00 K $ 68.34 M -3.48%
69 Huobi Token HT $ 1.36 50.00 M (HT) $ 22.48 M $ 67.91 M -8.61%
70 MOAC MOAC $ 1.09 62.46 M (MOAC) $ 98.04 K $ 67.79 M -7.03%
71 Mithril MITH $ 0.1691 387.56 M (MITH) $ 12.94 M $ 65.52 M -22.82%
72 Ardor ARDR $ 0.0643 999.00 M (ARDR) $ 867.01 K $ 64.27 M -20.63%
73 Revain R $ 0.1640 384.45 M (R) $ 1.87 M $ 63.04 M -8.68%
74 Factom FCT $ 7.07 8.75 M (FCT) $ 5.91 M $ 61.86 M -7.7%
75 Aion AION $ 0.2218 260.86 M (AION) $ 3.67 M $ 57.87 M -20.18%
76 GXChain GXS $ 0.9392 60 M (GXS) $ 2.09 M $ 56.35 M -13.39%
77 Wanchain WAN $ 0.5251 106.15 M (WAN) $ 3.53 M $ 55.74 M -23.21%
78 Nexo NEXO $ 0.0991 560.00 M (NEXO) $ 1.77 M $ 55.50 M -18.47%
79 ODEM ODE $ 0.2458 218.00 M (ODE) $ 3.69 M $ 53.59 M -10.06%
80 Bancor BNT $ 0.9102 56.89 M (BNT) $ 2.08 M $ 51.78 M -14.54%
81 PIVX PIVX $ 0.8930 56.78 M (PIVX) $ 331.78 K $ 50.70 M -16.55%
82 DigixDAO DGD $ 25.30 2 M (DGD) $ 461.03 K $ 50.61 M -16.89%
83 Mixin XIN $ 113.05 444.40 K (XIN) $ 27.19 K $ 50.24 M -12.51%
84 Horizen ZEN $ 9.61 5.19 M (ZEN) $ 1.02 M $ 49.89 M -15.97%
85 Insight Chain INB $ 0.2870 170.49 M (INB) $ 33.41 M $ 48.94 M -3.21%
86 Ravencoin RVN $ 0.0211 2.28 B (RVN) $ 12.95 M $ 48.04 M -25.13%
87 Dentacoin DCN $ 0.0001 325.23 B (DCN) $ 97.71 K $ 47.87 M -17.88%
88 aelf ELF $ 0.1709 280 M (ELF) $ 6.39 M $ 47.84 M -23.39%
89 Crypto.com MCO $ 3.02 15.79 M (MCO) $ 4.77 M $ 47.70 M -17.84%
90 Elastos ELA $ 4.95 9.60 M (ELA) $ 2.25 M $ 47.56 M -13.74%
91 SIRIN LABS Token SRN $ 0.0962 491.82 M (SRN) $ 5.06 M $ 47.31 M -27.44%
92 Nasdacoin NSD $ 2.50 18.66 M (NSD) $ 310.29 K $ 46.58 M 2.77%
93 Polymath POLY $ 0.1619 286.74 M (POLY) $ 4.32 M $ 46.42 M -23.86%
94 ReddCoin RDD $ 0.0016 28.81 B (RDD) $ 636.76 K $ 45.73 M -17.24%
95 Theta Token THETA $ 0.0639 706.50 M (THETA) $ 907.59 K $ 45.14 M -8.47%
96 Digitex Futures DGTX $ 0.0605 731.25 M (DGTX) $ 598.43 K $ 44.25 M -19.05%
97 Ark ARK $ 0.4056 106.48 M (ARK) $ 732.78 K $ 43.19 M -19.54%
98 Dropil DROP $ 0.0019 22.36 B (DROP) $ 362.51 K $ 42.34 M -14.94%
99 Zcoin XZC $ 7.23 5.76 M (XZC) $ 724.05 K $ 41.61 M -13.04%
100 Loopring LRC $ 0.0524 788.98 M (LRC) $ 1.15 M $ 41.36 M -25.17%